Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 6,000 |
14 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 974,500 |
13 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 25,500 |
12 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 95,000 |
9 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
5 Aug 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,400 |
2 Aug 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 2,000 |
1 Aug 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 10,000 |
30 Jul 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 5,000 |
24 Jul 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,200 |
23 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 1,000 |
19 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,300 |
18 Jul 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.06 (-5.66%) | 4,500 |
17 Jul 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.08 (+8.16%) | 300 |
16 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 87,400 |