Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
12 May 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
11 May 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
10 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
9 May 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
6 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
5 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
4 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
3 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
2 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
29 Apr 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
28 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |
27 Apr 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
26 Apr 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
25 Apr 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 0 |
22 Apr 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
21 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
20 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
19 Apr 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
18 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
14 Apr 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
12 Apr 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
11 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
8 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
7 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
6 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
5 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
4 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |