Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
9 Nov 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 0 |
8 Nov 2006 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |
7 Nov 2006 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 0 |
6 Nov 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.09 (+0.78%) | 0 |
3 Nov 2006 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.11 (-0.95%) | 0 |
2 Nov 2006 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.2 (-1.69%) | 0 |
1 Nov 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
31 Oct 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
30 Oct 2006 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
27 Oct 2006 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 0 |
26 Oct 2006 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
25 Oct 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.06 (+0.51%) | 0 |
24 Oct 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
23 Oct 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
20 Oct 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
19 Oct 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 0 |
18 Oct 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
17 Oct 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
16 Oct 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
13 Oct 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.12 (+1.04%) | 0 |
12 Oct 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
11 Oct 2006 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
10 Oct 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
6 Oct 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
5 Oct 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 (+1.05%) | 0 |
4 Oct 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.13 (+1.15%) | 0 |
3 Oct 2006 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 0 |
2 Oct 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |