Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
15 Apr 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.24 (+1.60%) | 0 |
14 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.11 (-0.73%) | 0 |
13 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
12 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
9 Apr 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
8 Apr 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
7 Apr 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
6 Apr 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
5 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
1 Apr 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.3 (+2.05%) | 0 |
31 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.17 (-1.15%) | 0 |
30 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
29 Mar 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 0 |
26 Mar 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 0 |
25 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.16 (+1.11%) | 0 |
24 Mar 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
23 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
22 Mar 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.1 (+0.70%) | 0 |
19 Mar 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.39 (-2.65%) | 0 |
18 Mar 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
17 Mar 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
16 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
15 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.51 (+3.54%) | 0 |
12 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
10 Mar 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
9 Mar 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.2 (+1.42%) | 0 |
5 Mar 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |