Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 0 |
3 Mar 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
2 Mar 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 0 |
1 Mar 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
26 Feb 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.26 (-1.82%) | 0 |
25 Feb 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.29 (-1.98%) | 0 |
24 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
23 Feb 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.23 (+1.61%) | 0 |
22 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
19 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 0 |
18 Feb 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.08 (-0.57%) | 0 |
17 Feb 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
16 Feb 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 0 |
12 Feb 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |
10 Feb 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
9 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.07 (+0.50%) | 0 |
8 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
5 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
4 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
3 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
1 Feb 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 0 |
29 Jan 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
28 Jan 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
27 Jan 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.29 (-2.11%) | 0 |
26 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.11 (+0.81%) | 0 |
25 Jan 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
22 Jan 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
21 Jan 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 0 |