Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.28 (+2.11%) | 0 |
19 Jan 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 0 |
15 Jan 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
14 Jan 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
13 Jan 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.21 (+1.63%) | 0 |
12 Jan 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
11 Jan 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.17 (-1.30%) | 0 |
8 Jan 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.08 (+0.62%) | 0 |
7 Jan 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.07 (-0.54%) | 0 |
6 Jan 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.14 (+1.09%) | 0 |
5 Jan 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
4 Jan 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.49 (-3.66%) | 0 |
31 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
30 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
29 Dec 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 0 |
28 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 0 |
24 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
23 Dec 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
22 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
21 Dec 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15 (-1.13%) | 0 |
18 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.33 (-2.44%) | 0 |
17 Dec 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 0 |
16 Dec 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
15 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.31 (+2.36%) | 0 |
14 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
11 Dec 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
10 Dec 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 (-0.68%) | 0 |
9 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
8 Dec 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.11 (-0.82%) | 0 |
7 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |