Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
1 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.42 (-3.58%) | 0 |
30 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.2 (-1.68%) | 0 |
29 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.3 (+2.58%) | 0 |
28 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
27 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.42 (+3.81%) | 0 |
24 Apr 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.06 (+0.55%) | 0 |
23 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.13 (-1.17%) | 0 |
22 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 0 |
21 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.21 (-1.88%) | 0 |
20 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.5 (-4.29%) | 0 |
17 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.42 (+3.74%) | 0 |
16 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.25 (-2.18%) | 0 |
15 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.54 (-4.49%) | 0 |
14 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.37 (+3.17%) | 0 |
13 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.52 (-4.27%) | 0 |
9 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.66 (+5.73%) | 0 |
8 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.66 (+6.08%) | 0 |
7 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
6 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.87 (+8.84%) | 0 |
3 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 0 |
2 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.22 (-2.16%) | 0 |
1 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.74 (-6.76%) | 0 |
31 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.16 (-1.44%) | 0 |
30 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 0 |
27 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
26 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.6 (+5.83%) | 0 |
25 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.56 (+5.76%) | 0 |
24 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.7 (+7.75%) | 0 |
23 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.27 (-2.90%) | 0 |