Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.53 (-5.39%) | 0 |
19 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
18 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.18 (-10.69%) | 0 |
17 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.57 (+5.44%) | 0 |
16 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.34 (-18.27%) | 0 |
13 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.98 (+8.28%) | 0 |
12 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25 (-9.56%) | 0 |
11 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.96 (-6.84%) | 0 |
10 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.56 (+4.15%) | 0 |
9 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.11 (-7.61%) | 0 |
6 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
5 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.33 (-2.18%) | 0 |
4 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.57 (+3.91%) | 0 |
3 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
2 Mar 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.54 (+3.82%) | 0 |
28 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.31 (-2.15%) | 0 |
27 Feb 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.83 (-5.43%) | 0 |
26 Feb 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13 (-0.84%) | 0 |
25 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.51 (-3.20%) | 0 |
24 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.22 (-1.36%) | 0 |
21 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
20 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.18 (+1.13%) | 0 |
19 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25 (-1.55%) | 0 |
18 Feb 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 0 |
14 Feb 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.17 (+1.06%) | 0 |
13 Feb 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
12 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
11 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
7 Feb 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |