Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.33 (-3.75%) | 0 |
3 Jan 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.29 (-3.19%) | 0 |
2 Jan 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
1 Jan 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
28 Dec 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.11 (-1.19%) | 0 |
27 Dec 2007 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.23 (-2.44%) | 0 |
26 Dec 2007 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.17 (-1.77%) | 0 |
25 Dec 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.44 (-4.38%) | 0 |
21 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.17 (+1.72%) | 0 |
20 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
19 Dec 2007 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
18 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |
17 Dec 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.23 (-2.33%) | 0 |
14 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.33 (-3.23%) | 0 |
13 Dec 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
12 Dec 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |
11 Dec 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.6 (-5.48%) | 0 |
10 Dec 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.22 (+2.05%) | 0 |
7 Dec 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04 (-0.37%) | 0 |
6 Dec 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.32 (+3.06%) | 0 |
5 Dec 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.32 (+3.16%) | 0 |
4 Dec 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.26 (-2.50%) | 0 |
3 Dec 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 0 |
30 Nov 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.21 (+2.04%) | 0 |
29 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.35 (+3.53%) | 0 |
27 Nov 2007 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.2 (+2.06%) | 0 |
26 Nov 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.53 (-5.17%) | 0 |