Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 0 |
11 Oct 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 0 |
10 Oct 2007 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 0 |
9 Oct 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
8 Oct 2007 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17 (-1.39%) | 0 |
5 Oct 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.25 (+2.09%) | 0 |
4 Oct 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
3 Oct 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
2 Oct 2007 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.19 (+1.62%) | 0 |
1 Oct 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.23 (+2.00%) | 0 |
28 Sep 2007 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
27 Sep 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.11 (+0.96%) | 0 |
26 Sep 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.08 (+0.71%) | 0 |
25 Sep 2007 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.2 (-1.73%) | 0 |
24 Sep 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.21 (+1.85%) | 0 |
21 Sep 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
19 Sep 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.21 (+1.86%) | 0 |
18 Sep 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.37 (+3.38%) | 0 |
17 Sep 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
14 Sep 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
13 Sep 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
12 Sep 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
10 Sep 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
7 Sep 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.25 (-2.28%) | 0 |
6 Sep 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
5 Sep 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.25 (-2.24%) | 0 |
4 Sep 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.14 (+1.27%) | 0 |
3 Sep 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |