Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.23 (+2.13%) | 0 |
30 Aug 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
29 Aug 2007 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.27 (+2.58%) | 0 |
28 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.32 (-2.97%) | 0 |
27 Aug 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.2 (-1.82%) | 0 |
24 Aug 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.03 (-0.27%) | 0 |
23 Aug 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
22 Aug 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
21 Aug 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.15 (+1.37%) | 0 |
20 Aug 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.2 (+1.87%) | 0 |
17 Aug 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.24 (+2.29%) | 0 |
16 Aug 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.3 (+2.95%) | 0 |
15 Aug 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
14 Aug 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.35 (-3.29%) | 0 |
13 Aug 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
10 Aug 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.37 (-3.34%) | 0 |
9 Aug 2007 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
8 Aug 2007 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.38 (+3.54%) | 0 |
7 Aug 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
6 Aug 2007 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.25 (+2.40%) | 0 |
3 Aug 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29 (-2.71%) | 0 |
2 Aug 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
1 Aug 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
31 Jul 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
30 Jul 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 (+1.06%) | 0 |
27 Jul 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 0 |
26 Jul 2007 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25 (-2.30%) | 0 |
25 Jul 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
24 Jul 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 0 |
23 Jul 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.16 (-1.41%) | 0 |