Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.22 (-1.90%) | 0 |
19 Jul 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
18 Jul 2007 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
17 Jul 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
16 Jul 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
13 Jul 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.13 (+1.13%) | 0 |
12 Jul 2007 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.16 (+1.41%) | 0 |
11 Jul 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 0 |
10 Jul 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.3 (-2.56%) | 0 |
9 Jul 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.02 (-0.17%) | 0 |
6 Jul 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
5 Jul 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 0 |
4 Jul 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |
2 Jul 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.29 (+2.58%) | 0 |
29 Jun 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
28 Jun 2007 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
27 Jun 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 0 |
26 Jun 2007 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 (-0.27%) | 0 |
25 Jun 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18 (-1.59%) | 0 |
22 Jun 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 0 |
21 Jun 2007 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
20 Jun 2007 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
19 Jun 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
18 Jun 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
15 Jun 2007 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
14 Jun 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
13 Jun 2007 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.28 (+2.41%) | 0 |
12 Jun 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.2 (-1.69%) | 0 |
11 Jun 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.18 (-1.50%) | 0 |