Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
26 Apr 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
25 Apr 2007 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 (-0.08%) | 0 |
24 Apr 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |
23 Apr 2007 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.16 (+1.27%) | 0 |
20 Apr 2007 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.08 (+0.64%) | 0 |
19 Apr 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
18 Apr 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
17 Apr 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.17 (+1.35%) | 0 |
16 Apr 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
13 Apr 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.13 (+1.05%) | 0 |
12 Apr 2007 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.07 (-0.56%) | 0 |
11 Apr 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 0 |
10 Apr 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
9 Apr 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
6 Apr 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
4 Apr 2007 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
3 Apr 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.11 (+0.87%) | 0 |
2 Apr 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
30 Mar 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.19 (+1.55%) | 0 |
29 Mar 2007 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 0 |
28 Mar 2007 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
27 Mar 2007 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.17 (-1.36%) | 0 |
26 Mar 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.18 (-1.42%) | 0 |
23 Mar 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
22 Mar 2007 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
21 Mar 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.19 (+1.52%) | 0 |
20 Mar 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
19 Mar 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 0 |