Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
15 Mar 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 (+0.89%) | 0 |
14 Mar 2007 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
13 Mar 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.38 (-2.99%) | 0 |
12 Mar 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
9 Mar 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.15 (+1.20%) | 0 |
8 Mar 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.21 (+1.71%) | 0 |
7 Mar 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.18 (-1.45%) | 0 |
6 Mar 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.42 (+3.49%) | 0 |
5 Mar 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.45 (-3.61%) | 0 |
2 Mar 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.25 (-1.96%) | 0 |
1 Mar 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 0 |
28 Feb 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
27 Feb 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.43 (-3.27%) | 0 |
26 Feb 2007 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
23 Feb 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23 (-1.71%) | 0 |
22 Feb 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
21 Feb 2007 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
20 Feb 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 (+0.82%) | 0 |
19 Feb 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
15 Feb 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
14 Feb 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 0 |
13 Feb 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.24 (+1.81%) | 0 |
12 Feb 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.25 (-1.85%) | 0 |
9 Feb 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.21 (-1.53%) | 0 |
8 Feb 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 0 |
7 Feb 2007 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.29 (+2.16%) | 0 |
6 Feb 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.19 (+1.43%) | 0 |
5 Feb 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |