Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
23 Dec 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
20 Dec 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
19 Dec 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.34 (-2.20%) | 0 |
18 Dec 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
17 Dec 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13 (-0.84%) | 0 |
16 Dec 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
13 Dec 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.21 (-1.35%) | 0 |
11 Dec 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.21 (-1.33%) | 0 |
10 Dec 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.08 (-0.50%) | 0 |
9 Dec 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
6 Dec 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
5 Dec 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
4 Dec 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
3 Dec 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 (+0.57%) | 0 |
2 Dec 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.23 (-1.44%) | 0 |
29 Nov 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
28 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.07 (+0.44%) | 0 |
26 Nov 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.2 (+1.27%) | 0 |
25 Nov 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
22 Nov 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 0 |
20 Nov 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
19 Nov 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |
15 Nov 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.06 (+0.38%) | 0 |
14 Nov 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 0 |
13 Nov 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.14 (+0.90%) | 0 |