Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
10 May 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
9 May 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
8 May 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
7 May 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 (+0.68%) | 0 |
4 May 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 0 |
3 May 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 0 |
2 May 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
1 May 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.14 (+1.07%) | 0 |
30 Apr 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
27 Apr 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.26 (+2.03%) | 0 |
26 Apr 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.18 (+1.43%) | 0 |
25 Apr 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
24 Apr 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
23 Apr 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
20 Apr 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 0 |
19 Apr 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 0 |
18 Apr 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
17 Apr 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.15 (+1.17%) | 0 |
16 Apr 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
13 Apr 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
12 Apr 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16 (-1.25%) | 0 |
11 Apr 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
10 Apr 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
9 Apr 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |
6 Apr 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
5 Apr 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
4 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
3 Apr 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
2 Apr 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16 (-1.24%) | 0 |