Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
15 Feb 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.17 (+1.36%) | 0 |
14 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 0 |
13 Feb 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
12 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
9 Feb 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.32 (+2.63%) | 0 |
8 Feb 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33 (-2.64%) | 0 |
7 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 0 |
6 Feb 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
5 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.38 (-2.94%) | 0 |
2 Feb 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
1 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 0 |
31 Jan 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.22 (+1.68%) | 0 |
30 Jan 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
29 Jan 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.13 (-0.97%) | 0 |
26 Jan 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
25 Jan 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
24 Jan 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |
23 Jan 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
22 Jan 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
19 Jan 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
18 Jan 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
17 Jan 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
16 Jan 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
15 Jan 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |
11 Jan 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
10 Jan 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 0 |
9 Jan 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
8 Jan 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |