Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.24 (+1.79%) | 0 |
3 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
2 Dec 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
1 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
30 Nov 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
27 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |
25 Nov 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
24 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 0 |
23 Nov 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
20 Nov 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
19 Nov 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
18 Nov 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.36 (-2.64%) | 0 |
17 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
16 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.24 (+1.79%) | 0 |
13 Nov 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.37 (+2.84%) | 0 |
12 Nov 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
11 Nov 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
10 Nov 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.39 (+3.02%) | 0 |
9 Nov 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.69 (+5.65%) | 0 |
6 Nov 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
5 Nov 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
4 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 (-0.49%) | 0 |
3 Nov 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.32 (+2.66%) | 0 |
2 Nov 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.32 (+2.73%) | 0 |
30 Oct 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
29 Oct 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.18 (+1.56%) | 0 |
28 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.32 (-2.69%) | 0 |
27 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.26 (-2.14%) | 0 |
26 Oct 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
23 Oct 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |