Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
21 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
20 Oct 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
19 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21 (-1.71%) | 0 |
16 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16 (-1.29%) | 0 |
15 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
14 Oct 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.16 (-1.27%) | 0 |
13 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.26 (-2.03%) | 0 |
12 Oct 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
9 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 0 |
8 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.23 (+1.82%) | 0 |
7 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
6 Oct 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
5 Oct 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
2 Oct 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
1 Oct 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.32 (+2.66%) | 0 |
30 Sep 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
29 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 0 |
28 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.31 (+2.62%) | 0 |
25 Sep 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.22 (+1.89%) | 0 |
24 Sep 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
23 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.36 (-3.02%) | 0 |
22 Sep 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.15 (+1.27%) | 0 |
21 Sep 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.52 (-4.23%) | 0 |
18 Sep 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.29 (-2.30%) | 0 |
17 Sep 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.19 (-1.49%) | 0 |
16 Sep 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.09 (+0.71%) | 0 |
15 Sep 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
14 Sep 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.38 (+3.11%) | 0 |
11 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |