Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 0 |
28 Jul 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.28 (+2.37%) | 0 |
27 Jul 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
24 Jul 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
23 Jul 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
22 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.23 (+1.97%) | 0 |
21 Jul 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
20 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26 (-2.19%) | 0 |
17 Jul 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.16 (+1.37%) | 0 |
16 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.18 (-1.51%) | 0 |
15 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
14 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
13 Jul 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
10 Jul 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
9 Jul 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
8 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
7 Jul 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.31 (-2.56%) | 0 |
6 Jul 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |
2 Jul 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
1 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.3 (+2.52%) | 0 |
30 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
29 Jun 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.24 (+2.08%) | 0 |
26 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.21 (-1.79%) | 0 |
25 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.16 (+1.38%) | 0 |
24 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.31 (-2.60%) | 0 |
23 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
22 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
19 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 0 |
18 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
17 Jun 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.26 (-2.04%) | 0 |