| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 23.49 | 23.55 | 23.49 | 23.55 | 23.55 | +0.102 (+0.44%) | 1,676 |
| 28 Apr 2011 | USD | 23.44 | 23.45 | 23.35 | 23.448 | 23.448 | -0.002 (-0.01%) | 3,205 |
| 27 Apr 2011 | USD | 23.18 | 23.56 | 23.12 | 23.45 | 23.45 | +0.2 (+0.86%) | 5,055 |
| 26 Apr 2011 | USD | 23.23 | 23.3 | 22.99 | 23.25 | 23.25 | +0.3 (+1.31%) | 16,500 |
| 25 Apr 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.136 (+0.60%) | 100 |
| 22 Apr 2011 | USD | 22.814 | 22.814 | 22.814 | 22.814 | 22.814 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 22.87 | 22.87 | 22.764 | 22.814 | 22.814 | +0.134 (+0.59%) | 1,308 |
| 20 Apr 2011 | USD | 22.78 | 22.78 | 22.61 | 22.6799 | 22.6799 | +0.28 (+1.25%) | 2,033 |
| 19 Apr 2011 | USD | 22.25 | 22.4 | 22.24 | 22.3999 | 22.3999 | +0.22 (+0.99%) | 3,974 |
| 18 Apr 2011 | USD | 22.11 | 22.18 | 21.9 | 22.18 | 22.18 | -0.23 (-1.03%) | 15,358 |
| 15 Apr 2011 | USD | 22.51 | 22.62 | 22.41 | 22.41 | 22.41 | -0.24 (-1.06%) | 1,064 |
| 14 Apr 2011 | USD | 22.19 | 22.7 | 22.15 | 22.65 | 22.65 | +0.37 (+1.66%) | 5,024 |
| 13 Apr 2011 | USD | 22.34 | 22.34 | 22.28 | 22.28 | 22.28 | +0.21 (+0.95%) | 1,518 |
| 12 Apr 2011 | USD | 22.01 | 22.07 | 21.96 | 22.07 | 22.07 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2011 | USD | 22.25 | 22.25 | 22.05 | 22.07 | 22.07 | -0.35 (-1.56%) | 992 |
| 8 Apr 2011 | USD | 22.58 | 22.58 | 22.32 | 22.42 | 22.42 | +0.02 (+0.09%) | 1,942 |
| 7 Apr 2011 | USD | 22.29 | 22.4 | 22.29 | 22.4 | 22.4 | +0.02 (+0.09%) | 600 |
| 6 Apr 2011 | USD | 22.23 | 22.548 | 22.23 | 22.38 | 22.38 | +0.3 (+1.36%) | 3,243 |
| 5 Apr 2011 | USD | 21.98 | 22.12 | 21.98 | 22.08 | 22.08 | +0.09 (+0.41%) | 2,010 |
| 4 Apr 2011 | USD | 22 | 22.0225 | 21.98 | 21.99 | 21.99 | +0.19 (+0.87%) | 55,742 |
| 1 Apr 2011 | USD | 21.64 | 21.8899 | 21.61 | 21.8 | 21.8 | +0.6 (+2.83%) | 6,851 |
| 31 Mar 2011 | USD | 21.38 | 21.39 | 21.1 | 21.2 | 21.2 | -0.09 (-0.42%) | 27,076 |
| 30 Mar 2011 | USD | 21.54 | 21.96 | 21.07 | 21.29 | 21.29 | -0.65 (-2.96%) | 202,617 |
| 29 Mar 2011 | USD | 21.8 | 21.94 | 21.631 | 21.94 | 21.94 | -0.31 (-1.39%) | 2,534 |
| 28 Mar 2011 | USD | 22 | 22.27 | 21.94 | 22.25 | 22.25 | +0.55 (+2.53%) | 4,748 |
| 25 Mar 2011 | USD | 21.65 | 21.83 | 21.61 | 21.7 | 21.7 | +0.08 (+0.37%) | 3,240 |
| 24 Mar 2011 | USD | 21.05 | 21.62 | 21.05 | 21.62 | 21.62 | +0.22 (+1.03%) | 1,254 |
| 23 Mar 2011 | USD | 21.43 | 21.43 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 460 |
| 22 Mar 2011 | USD | 21.53 | 21.53 | 21.4 | 21.4 | 21.4 | -0.28 (-1.29%) | 558 |
| 21 Mar 2011 | USD | 21.4053 | 21.68 | 21.3022 | 21.68 | 21.68 | +0.49 (+2.31%) | 4,089 |
