| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 57.9 | 57.9 | 57.08 | 57.26 | 57.26 | -0.57 (-0.99%) | 207,661 |
| 20 Apr 2010 | USD | 57.97 | 57.97 | 57.4907 | 57.83 | 57.83 | +0.45 (+0.78%) | 50,240 |
| 19 Apr 2010 | USD | 57.34 | 57.67 | 56.78 | 57.38 | 57.38 | -0.34 (-0.59%) | 127,370 |
| 16 Apr 2010 | USD | 58.55 | 58.55 | 57.26 | 57.72 | 57.72 | -0.82 (-1.40%) | 168,757 |
| 15 Apr 2010 | USD | 58.48 | 58.57 | 58.11 | 58.54 | 58.54 | -0.46 (-0.78%) | 74,139 |
| 14 Apr 2010 | USD | 58.9 | 59.01 | 58.78 | 59 | 59 | +0.123 (+0.21%) | 40,162 |
| 13 Apr 2010 | USD | 58.85 | 58.9 | 58.5 | 58.877 | 58.877 | -0.133 (-0.23%) | 34,496 |
| 12 Apr 2010 | USD | 58.91 | 59.06 | 58.74 | 59.01 | 59.01 | +0.31 (+0.53%) | 30,061 |
| 9 Apr 2010 | USD | 58.56 | 58.7681 | 58.45 | 58.7 | 58.7 | +0.41 (+0.70%) | 22,088 |
| 8 Apr 2010 | USD | 58.57 | 58.61 | 57.97 | 58.29 | 58.29 | -0.51 (-0.87%) | 134,267 |
| 7 Apr 2010 | USD | 59.47 | 59.47 | 58.6401 | 58.8 | 58.8 | -1.1 (-1.84%) | 74,700 |
| 6 Apr 2010 | USD | 59.69 | 59.9 | 59.42 | 59.9 | 59.9 | -0.05 (-0.08%) | 32,171 |
| 5 Apr 2010 | USD | 59.75 | 60 | 59.29 | 59.95 | 59.95 | +0.82 (+1.39%) | 73,300 |
| 2 Apr 2010 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 59.22 | 59.54 | 59.1201 | 59.13 | 59.13 | +0.27 (+0.46%) | 120,061 |
| 31 Mar 2010 | USD | 59.14 | 59.31 | 58.7801 | 58.86 | 58.86 | -0.3 (-0.51%) | 112,900 |
| 30 Mar 2010 | USD | 59.62 | 59.68 | 58.63 | 59.16 | 59.16 | -0.44 (-0.74%) | 150,978 |
| 29 Mar 2010 | USD | 59.12 | 59.689 | 59.12 | 59.6 | 59.6 | +0.76 (+1.29%) | 152,744 |
| 26 Mar 2010 | USD | 58.97 | 60.68 | 58.64 | 58.84 | 58.84 | +0.21 (+0.36%) | 53,107 |
| 25 Mar 2010 | USD | 58.97 | 59.2 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 51,463 |
| 24 Mar 2010 | USD | 58.92 | 59.1 | 58.61 | 58.63 | 58.63 | -0.22 (-0.37%) | 221,351 |
| 23 Mar 2010 | USD | 58.85 | 59.04 | 58.554 | 58.85 | 58.85 | +0.61 (+1.05%) | 35,896 |
| 22 Mar 2010 | USD | 57.95 | 58.416 | 57.8 | 58.24 | 58.24 | +0.09 (+0.15%) | 23,150 |
| 19 Mar 2010 | USD | 58.89 | 58.89 | 58.01 | 58.15 | 58.15 | -0.34 (-0.58%) | 34,875 |
| 18 Mar 2010 | USD | 58.83 | 58.83 | 58.24 | 58.4899 | 58.4899 | -0.1 (-0.17%) | 39,776 |
| 17 Mar 2010 | USD | 58.53 | 58.79 | 58.4 | 58.59 | 58.59 | +0.22 (+0.38%) | 61,567 |
| 16 Mar 2010 | USD | 58.15 | 58.37 | 57.8 | 58.37 | 58.37 | +0.3 (+0.52%) | 32,030 |
| 15 Mar 2010 | USD | 58.28 | 58.28 | 57.83 | 58.07 | 58.07 | -0.4 (-0.68%) | 58,507 |
| 12 Mar 2010 | USD | 58.77 | 58.782 | 58.37 | 58.47 | 58.47 | +0.04 (+0.07%) | 34,086 |
| 11 Mar 2010 | USD | 57.97 | 58.43 | 57.7 | 58.43 | 58.43 | +0.61 (+1.05%) | 43,874 |
