| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 57.58 | 57.95 | 57.53 | 57.82 | 57.82 | +0.5 (+0.87%) | 45,265 |
| 9 Mar 2010 | USD | 57.23 | 57.59 | 57.02 | 57.32 | 57.32 | -0.11 (-0.19%) | 272,739 |
| 8 Mar 2010 | USD | 57.94 | 57.94 | 57.18 | 57.43 | 57.43 | -0.52 (-0.90%) | 71,477 |
| 5 Mar 2010 | USD | 57.74 | 57.97 | 57.47 | 57.95 | 57.95 | +0.71 (+1.24%) | 68,844 |
| 4 Mar 2010 | USD | 57.17 | 57.33 | 56.83 | 57.24 | 57.24 | +0.67 (+1.18%) | 54,818 |
| 3 Mar 2010 | USD | 57.09 | 57.09 | 56.5701 | 56.5701 | 56.5701 | -0.23 (-0.40%) | 102,459 |
| 2 Mar 2010 | USD | 56.58 | 57.0881 | 56.47 | 56.8 | 56.8 | +0.41 (+0.73%) | 133,199 |
| 1 Mar 2010 | USD | 56.16 | 56.42 | 55.91 | 56.39 | 56.39 | +0.48 (+0.86%) | 96,888 |
| 26 Feb 2010 | USD | 55.84 | 56.16 | 55.36 | 55.91 | 55.91 | +0.22 (+0.40%) | 284,499 |
| 25 Feb 2010 | USD | 55 | 55.72 | 54.66 | 55.69 | 55.69 | -0.3 (-0.54%) | 40,083 |
| 24 Feb 2010 | USD | 56.3 | 56.3 | 55.75 | 55.99 | 55.99 | +0.39 (+0.70%) | 39,696 |
| 23 Feb 2010 | USD | 55.98 | 56 | 55.4 | 55.6 | 55.6 | -0.64 (-1.14%) | 32,072 |
| 22 Feb 2010 | USD | 56.07 | 56.46 | 55.8 | 56.24 | 56.24 | +0.12 (+0.21%) | 86,789 |
| 19 Feb 2010 | USD | 55.75 | 56.25 | 55.4215 | 56.12 | 56.12 | +0.24 (+0.43%) | 35,296 |
| 18 Feb 2010 | USD | 55.72 | 56 | 55.45 | 55.88 | 55.88 | -0.06 (-0.11%) | 118,598 |
| 17 Feb 2010 | USD | 56.2 | 56.2 | 55.45 | 55.9399 | 55.9399 | -0.28 (-0.50%) | 120,773 |
| 16 Feb 2010 | USD | 55.56 | 56.22 | 55.56 | 56.22 | 56.22 | +1.2 (+2.18%) | 82,995 |
| 15 Feb 2010 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 55.02 | 55.29 | 54.6701 | 55.02 | 55.02 | -0.35 (-0.63%) | 47,265 |
| 11 Feb 2010 | USD | 54.68 | 55.46 | 54.36 | 55.37 | 55.37 | +1.37 (+2.54%) | 42,898 |
| 10 Feb 2010 | USD | 54.46 | 54.57 | 53.818 | 54 | 54 | -0.11 (-0.20%) | 85,645 |
| 9 Feb 2010 | USD | 54.52 | 54.55 | 53.72 | 54.11 | 54.11 | +0.12 (+0.22%) | 176,041 |
| 8 Feb 2010 | USD | 54.04 | 54.39 | 53.76 | 53.99 | 53.99 | +0.24 (+0.45%) | 44,020 |
| 5 Feb 2010 | USD | 53.72 | 54.15 | 53 | 53.75 | 53.75 | -0.431 (-0.79%) | 92,267 |
| 4 Feb 2010 | USD | 55.08 | 55.08 | 54 | 54.1807 | 54.1807 | -1.489 (-2.68%) | 41,030 |
| 3 Feb 2010 | USD | 55.11 | 55.92 | 55.11 | 55.67 | 55.67 | -0.21 (-0.38%) | 76,565 |
| 2 Feb 2010 | USD | 55.18 | 55.92 | 55.1 | 55.88 | 55.88 | +1.31 (+2.40%) | 96,466 |
| 1 Feb 2010 | USD | 54.06 | 54.91 | 54.02 | 54.57 | 54.57 | +0.57 (+1.06%) | 33,427 |
| 29 Jan 2010 | USD | 54.64 | 54.9999 | 53.87 | 54 | 54 | -0.85 (-1.55%) | 49,989 |
| 28 Jan 2010 | USD | 55.29 | 55.41 | 54.4 | 54.85 | 54.85 | +0.07 (+0.13%) | 54,007 |
