Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.84 (-2.02%) | 0 |
29 Jun 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.14 (+0.34%) | 0 |
28 Jun 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.07 (+0.17%) | 0 |
25 Jun 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.33 (+0.81%) | 0 |
24 Jun 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.24 (+0.59%) | 0 |
23 Jun 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.1 (-0.24%) | 0 |
22 Jun 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.18 (+0.44%) | 0 |
21 Jun 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.52 (+1.30%) | 0 |
18 Jun 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.49 (-1.21%) | 0 |
17 Jun 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.19 (+0.47%) | 0 |
16 Jun 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.28 (-0.69%) | 0 |
15 Jun 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.08 (-0.20%) | 0 |
14 Jun 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.11 (+0.27%) | 0 |
11 Jun 2021 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.12 (+0.30%) | 0 |
10 Jun 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.23 (+0.57%) | 0 |
9 Jun 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.01 (+0.02%) | 0 |
8 Jun 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.08 (-0.20%) | 0 |
7 Jun 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.11 (-0.27%) | 0 |
4 Jun 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.37 (+0.92%) | 0 |
3 Jun 2021 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.17 (-0.42%) | 0 |
2 Jun 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.02 (-0.05%) | 0 |
1 Jun 2021 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.12 (-0.30%) | 0 |
28 May 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.08 (+0.20%) | 0 |
27 May 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.06 (-0.15%) | 0 |
26 May 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05 (-0.12%) | 0 |
25 May 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.01 (+0.02%) | 0 |
24 May 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.41 (+1.02%) | 0 |
21 May 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.09 (-0.22%) | 0 |
20 May 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.47 (+1.18%) | 0 |
19 May 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05 (-0.13%) | 0 |