Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
5 Jul 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
1 Jul 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
30 Jun 2010 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 0 |
29 Jun 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.38 (-3.01%) | 0 |
28 Jun 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
25 Jun 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
24 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.19 (-1.49%) | 0 |
23 Jun 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.06 (-0.47%) | 0 |
22 Jun 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
21 Jun 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
18 Jun 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
17 Jun 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
16 Jun 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 0 |
15 Jun 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.26 (+2.04%) | 0 |
14 Jun 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
11 Jun 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
10 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.34 (+2.76%) | 0 |
9 Jun 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.07 (-0.56%) | 0 |
8 Jun 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
7 Jun 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 0 |
4 Jun 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.41 (-3.18%) | 0 |
3 Jun 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
2 Jun 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.28 (+2.24%) | 0 |
1 Jun 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.17 (-1.34%) | 0 |
31 May 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16 (-1.25%) | 0 |
27 May 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.33 (+2.64%) | 0 |
26 May 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |