Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
24 May 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
21 May 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.14 (+1.11%) | 0 |
20 May 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.43 (-3.30%) | 0 |
19 May 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
18 May 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.19 (-1.43%) | 0 |
17 May 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
14 May 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 0 |
13 May 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.16 (-1.17%) | 0 |
12 May 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.2 (+1.48%) | 0 |
11 May 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
10 May 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.57 (+4.37%) | 0 |
7 May 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23 (-1.73%) | 0 |
6 May 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.46 (-3.35%) | 0 |
5 May 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.32 (-2.28%) | 0 |
3 May 2010 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.11 (+0.79%) | 0 |
30 Apr 2010 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.17 (-1.21%) | 0 |
29 Apr 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
28 Apr 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
27 Apr 2010 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.27 (-1.90%) | 0 |
26 Apr 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03 (-0.21%) | 0 |
23 Apr 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
22 Apr 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
21 Apr 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
20 Apr 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 (+0.57%) | 0 |
19 Apr 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
16 Apr 2010 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
15 Apr 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
14 Apr 2010 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |