Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.25 (-0.63%) | 0 |
17 May 2021 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.18 (-0.45%) | 0 |
14 May 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.52 (+1.31%) | 0 |
13 May 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.45 (+1.15%) | 0 |
12 May 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.84 (-2.10%) | 0 |
11 May 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.37 (-0.92%) | 0 |
10 May 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.4 (-0.98%) | 0 |
7 May 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.31 (+0.77%) | 0 |
6 May 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.24 (+0.60%) | 0 |
5 May 2021 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.09 (-0.22%) | 0 |
4 May 2021 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.31 (-0.76%) | 0 |
3 May 2021 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.03 (+0.07%) | 0 |
30 Apr 2021 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.33 (-0.81%) | 0 |
29 Apr 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.25 (+0.61%) | 0 |
28 Apr 2021 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.04 (-0.10%) | 0 |
27 Apr 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.01 (+0.02%) | 0 |
26 Apr 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.01 (-0.02%) | 0 |
23 Apr 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.45 (+1.12%) | 0 |
22 Apr 2021 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.08 (-0.20%) | 0 |
21 Apr 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.35 (+0.87%) | 0 |
20 Apr 2021 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.17 (-0.42%) | 0 |
19 Apr 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.19 (-0.47%) | 0 |
16 Apr 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.16 (+0.40%) | 0 |
15 Apr 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.48 (+1.21%) | 0 |
14 Apr 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.14 (-0.35%) | 0 |
13 Apr 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.14 (+0.35%) | 0 |
12 Apr 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.01 (+0.03%) | 0 |
9 Apr 2021 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.29 (+0.74%) | 0 |
8 Apr 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.23 (+0.59%) | 0 |
7 Apr 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.02 (-0.05%) | 0 |