Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.02 (-0.05%) | 0 |
5 Apr 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.66 (+1.71%) | 0 |
1 Apr 2021 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.52 (+1.37%) | 0 |
31 Mar 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 0 |
30 Mar 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.19 (-0.50%) | 0 |
29 Mar 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.03 (+0.08%) | 0 |
26 Mar 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.71 (+1.90%) | 0 |
25 Mar 2021 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.01 (-0.03%) | 0 |
24 Mar 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.08 (-0.21%) | 0 |
23 Mar 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.11 (-0.29%) | 0 |
22 Mar 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.31 (+0.83%) | 0 |
19 Mar 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.21 (-0.56%) | 0 |
18 Mar 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.41 (-1.08%) | 0 |
17 Mar 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.05 (-0.13%) | 0 |
16 Mar 2021 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.04 (+0.11%) | 0 |
15 Mar 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.18 (+0.48%) | 0 |
12 Mar 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.15 (-0.40%) | 0 |
11 Mar 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.52 (+1.39%) | 0 |
10 Mar 2021 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.1 (+0.27%) | 0 |
9 Mar 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.51 (+1.39%) | 0 |
8 Mar 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.34 (-0.92%) | 0 |
5 Mar 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.72 (+1.98%) | 0 |
4 Mar 2021 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.52 (-1.41%) | 0 |
3 Mar 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.55 (-1.47%) | 0 |
2 Mar 2021 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.21 (-0.56%) | 0 |
1 Mar 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.77 (+2.09%) | 0 |
26 Feb 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.14 (-0.38%) | 0 |
25 Feb 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.74 (-1.96%) | 0 |
24 Feb 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.39 (+1.04%) | 0 |
23 Feb 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.02 (+0.05%) | 0 |