Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.34 (-0.90%) | 0 |
19 Feb 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.24 (-0.63%) | 0 |
18 Feb 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.1 (-0.26%) | 0 |
17 Feb 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.03 (-0.08%) | 0 |
16 Feb 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.08 (-0.21%) | 0 |
12 Feb 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.11 (+0.29%) | 0 |
11 Feb 2021 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.22 (+0.58%) | 0 |
10 Feb 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.07 (-0.18%) | 0 |
9 Feb 2021 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.06 (+0.16%) | 0 |
8 Feb 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.17 (+0.45%) | 0 |
5 Feb 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.28 (+0.75%) | 0 |
4 Feb 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.24 (+0.65%) | 0 |
3 Feb 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.06 (+0.16%) | 0 |
2 Feb 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.42 (+1.15%) | 0 |
1 Feb 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.74 (+2.06%) | 0 |
29 Jan 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.67 (-1.83%) | 0 |
28 Jan 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.51 (+1.41%) | 0 |
27 Jan 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.95 (-2.56%) | 0 |
26 Jan 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08 (-0.22%) | 0 |
25 Jan 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.11 (+0.30%) | 0 |
22 Jan 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.21 (-0.56%) | 0 |
21 Jan 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.04 (-0.11%) | 0 |
20 Jan 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.69 (+1.89%) | 0 |
19 Jan 2021 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.27 (+0.74%) | 0 |
15 Jan 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.13 (-0.36%) | 0 |
14 Jan 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.23 (-0.63%) | 0 |
13 Jan 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.03 (+0.08%) | 0 |
12 Jan 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.26 (-0.70%) | 0 |
11 Jan 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.29 (-0.78%) | 0 |
8 Jan 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.3 (+0.81%) | 0 |