Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.46 (+1.26%) | 0 |
6 Jan 2021 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.08 (+0.22%) | 0 |
5 Jan 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.18 (+0.50%) | 0 |
4 Jan 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.6 (-1.63%) | 0 |
31 Dec 2020 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.25 (+0.68%) | 0 |
30 Dec 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.05 (+0.14%) | 0 |
29 Dec 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.04 (-0.11%) | 0 |
28 Dec 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.31 (+0.86%) | 0 |
24 Dec 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.09 (+0.25%) | 0 |
23 Dec 2020 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.05 (-0.14%) | 0 |
22 Dec 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.1 (-0.28%) | 0 |
21 Dec 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14 (-0.38%) | 0 |
18 Dec 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.09 (-0.25%) | 0 |
17 Dec 2020 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.33 (+0.91%) | 0 |
16 Dec 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.09 (+0.25%) | 0 |
15 Dec 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.3 (-6.00%) | 0 |
14 Dec 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.16 (-0.42%) | 0 |
11 Dec 2020 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03 (-0.08%) | 0 |
10 Dec 2020 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.06 (-0.16%) | 0 |
9 Dec 2020 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.31 (-0.80%) | 0 |
8 Dec 2020 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.14 (+0.36%) | 0 |
7 Dec 2020 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.1 (-0.26%) | 0 |
4 Dec 2020 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.3 (+0.78%) | 0 |
3 Dec 2020 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.02 (+0.05%) | 0 |
2 Dec 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.43 (+1.13%) | 0 |
30 Nov 2020 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.12 (-0.31%) | 0 |
27 Nov 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.16 (+0.42%) | 0 |
25 Nov 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.1 (-0.26%) | 0 |
24 Nov 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.55 (+1.46%) | 0 |