Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
28 Nov 2005 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
25 Nov 2005 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
24 Nov 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 (+0.31%) | 0 |
22 Nov 2005 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
21 Nov 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
18 Nov 2005 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
17 Nov 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
16 Nov 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
15 Nov 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
14 Nov 2005 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
11 Nov 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
10 Nov 2005 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
9 Nov 2005 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
8 Nov 2005 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
7 Nov 2005 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
4 Nov 2005 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
3 Nov 2005 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 0 |
2 Nov 2005 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
1 Nov 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.04 (-0.32%) | 0 |
31 Oct 2005 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
28 Oct 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
27 Oct 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
26 Oct 2005 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
25 Oct 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
24 Oct 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.19 (+1.57%) | 0 |
21 Oct 2005 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
20 Oct 2005 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 (-0.90%) | 0 |
19 Oct 2005 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |