Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.06 (+0.16%) | 0 |
20 Nov 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.15 (-0.40%) | 0 |
19 Nov 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.26 (+0.69%) | 0 |
18 Nov 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.48 (-1.26%) | 0 |
17 Nov 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.22 (-0.58%) | 0 |
16 Nov 2020 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.35 (+0.93%) | 0 |
13 Nov 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.51 (+1.37%) | 0 |
12 Nov 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.29 (-0.77%) | 0 |
11 Nov 2020 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.27 (+0.72%) | 0 |
10 Nov 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.23 (-0.61%) | 0 |
9 Nov 2020 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.41 (+1.10%) | 0 |
6 Nov 2020 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.09 (+0.24%) | 0 |
5 Nov 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.66 (+1.81%) | 0 |
4 Nov 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.89 (+2.51%) | 0 |
3 Nov 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.57 (+1.63%) | 0 |
2 Nov 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.34 (+0.98%) | 0 |
30 Oct 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.18 (-0.52%) | 0 |
29 Oct 2020 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.24 (+0.69%) | 0 |
28 Oct 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.35 (-3.76%) | 0 |
27 Oct 2020 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.02 (+0.06%) | 0 |
26 Oct 2020 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.71 (-1.94%) | 0 |
23 Oct 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.11 (+0.30%) | 0 |
22 Oct 2020 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.17 (+0.47%) | 0 |
21 Oct 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.17 (+0.47%) | 0 |
19 Oct 2020 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.61 (-1.66%) | 0 |
16 Oct 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.09 (+0.25%) | 0 |
15 Oct 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.07 (-0.19%) | 0 |
14 Oct 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.19 (-0.51%) | 0 |
13 Oct 2020 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.24 (-0.65%) | 0 |