Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.25 (+0.69%) | 0 |
27 Aug 2020 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.12 (+0.33%) | 0 |
26 Aug 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.35 (+0.98%) | 0 |
25 Aug 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.21 (+0.59%) | 0 |
24 Aug 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.23 (+0.65%) | 0 |
21 Aug 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.1 (+0.28%) | 0 |
20 Aug 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.07 (+0.20%) | 0 |
19 Aug 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.12 (-0.34%) | 0 |
18 Aug 2020 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.14 (+0.40%) | 0 |
17 Aug 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.19 (+0.55%) | 0 |
14 Aug 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.12 (-0.34%) | 0 |
13 Aug 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.07 (+0.20%) | 0 |
12 Aug 2020 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.52 (+1.51%) | 0 |
11 Aug 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.17 (-0.49%) | 0 |
10 Aug 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.12 (-0.35%) | 0 |
7 Aug 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.1 (-0.29%) | 0 |
6 Aug 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.14 (+0.40%) | 0 |
5 Aug 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.16 (+0.46%) | 0 |
4 Aug 2020 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.01 (+0.03%) | 0 |
3 Aug 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.29 (+0.85%) | 0 |
31 Jul 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.07 (+0.21%) | 0 |
30 Jul 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.11 (-0.32%) | 0 |
29 Jul 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.54 (+1.60%) | 0 |
28 Jul 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.28 (-0.82%) | 0 |
27 Jul 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.34 (+1.01%) | 0 |
24 Jul 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.16 (-0.47%) | 0 |
23 Jul 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.36 (-1.06%) | 0 |
22 Jul 2020 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.19 (+0.56%) | 0 |
21 Jul 2020 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.07 (+0.21%) | 0 |
20 Jul 2020 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.31 (+0.92%) | 0 |