Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.17 (-1.70%) | 0 |
2 Dec 2002 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
29 Nov 2002 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
28 Nov 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.29 (+2.98%) | 0 |
26 Nov 2002 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.23 (-2.31%) | 0 |
25 Nov 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
22 Nov 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
21 Nov 2002 | USD | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 0 |
20 Nov 2002 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.19 (+1.97%) | 0 |
19 Nov 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
18 Nov 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
15 Nov 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
14 Nov 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.23 (+2.41%) | 0 |
13 Nov 2002 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
12 Nov 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
11 Nov 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
8 Nov 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 0 |
7 Nov 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.19 (-1.91%) | 0 |
6 Nov 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
5 Nov 2002 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
4 Nov 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
1 Nov 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
31 Oct 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 0 |
30 Oct 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 0 |
29 Oct 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.07 (-0.73%) | 0 |
28 Oct 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.16 (-1.63%) | 0 |
25 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 0 |
24 Oct 2002 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 0 |
23 Oct 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |