Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
21 Oct 2002 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 0 |
18 Oct 2002 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
17 Oct 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.17 (+1.79%) | 0 |
16 Oct 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.18 (-1.86%) | 0 |
15 Oct 2002 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.36 (+3.87%) | 0 |
14 Oct 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
11 Oct 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.27 (+3.01%) | 0 |
10 Oct 2002 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.18 (+2.05%) | 0 |
9 Oct 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 0 |
8 Oct 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 0 |
7 Oct 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 0 |
4 Oct 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 0 |
3 Oct 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
2 Oct 2002 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 0 |
1 Oct 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.3 (+3.34%) | 0 |
30 Sep 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.15 (-1.64%) | 0 |
27 Sep 2002 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22 (-2.35%) | 0 |
26 Sep 2002 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
25 Sep 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.2 (+2.22%) | 0 |
24 Sep 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
23 Sep 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 0 |
20 Sep 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.23 (-2.43%) | 0 |
18 Sep 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.03 (-0.32%) | 0 |
17 Sep 2002 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.17 (-1.76%) | 0 |
16 Sep 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
12 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 0 |
11 Sep 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |