Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.22 (+0.66%) | 0 |
16 Jul 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.21 (-0.63%) | 0 |
15 Jul 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.45 (+1.36%) | 0 |
14 Jul 2020 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.41 (+1.25%) | 0 |
13 Jul 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.35 (-1.06%) | 0 |
10 Jul 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.16 (+0.49%) | 0 |
9 Jul 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.06 (-0.18%) | 0 |
8 Jul 2020 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.34 (+1.04%) | 0 |
7 Jul 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.33 (-1.00%) | 0 |
6 Jul 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.51 (+1.57%) | 0 |
2 Jul 2020 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.23 (+0.71%) | 0 |
1 Jul 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.09 (+0.28%) | 0 |
30 Jun 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.46 (+1.45%) | 0 |
29 Jun 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.39 (+1.25%) | 0 |
26 Jun 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.66 (-2.07%) | 0 |
25 Jun 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.38 (+1.21%) | 0 |
24 Jun 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.84 (-2.60%) | 0 |
23 Jun 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.28 (+0.87%) | 0 |
22 Jun 2020 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.23 (+0.72%) | 0 |
19 Jun 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.28 (-0.87%) | 0 |
18 Jun 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.01 (-0.03%) | 0 |
17 Jun 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.04 (+0.12%) | 0 |
16 Jun 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.56 (+1.78%) | 0 |
15 Jun 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.22 (+0.70%) | 0 |
12 Jun 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.28 (+0.90%) | 0 |
11 Jun 2020 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.72 (-5.25%) | 0 |
10 Jun 2020 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.09 (+0.28%) | 0 |
9 Jun 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.27 (-0.82%) | 0 |
8 Jun 2020 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.08 (+0.24%) | 0 |
5 Jun 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.76 (+2.37%) | 0 |