Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.27 (-0.83%) | 0 |
3 Jun 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.4 (+1.25%) | 0 |
2 Jun 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.32 (+1.01%) | 0 |
1 Jun 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.16 (+0.51%) | 0 |
29 May 2020 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.16 (+0.51%) | 0 |
28 May 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.12 (+0.38%) | 0 |
27 May 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.37 (+1.20%) | 0 |
26 May 2020 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.31 (+1.02%) | 0 |
22 May 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.06 (+0.20%) | 0 |
21 May 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.31 (-1.01%) | 0 |
20 May 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.45 (+1.48%) | 0 |
19 May 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.26 (-0.85%) | 0 |
18 May 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +1 (+3.38%) | 0 |
15 May 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
14 May 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.2 (+0.68%) | 0 |
13 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.49 (-1.65%) | 0 |
12 May 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.56 (-1.85%) | 0 |
11 May 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.01 (+0.03%) | 0 |
8 May 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.35 (+1.17%) | 0 |
7 May 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.48 (+1.63%) | 0 |
6 May 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14 (-0.47%) | 0 |
5 May 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.4 (+1.37%) | 0 |
4 May 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.02 (+0.07%) | 0 |
1 May 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.64 (-2.15%) | 0 |
30 Apr 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37 (-1.23%) | 0 |
29 Apr 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.88 (+3.00%) | 0 |
28 Apr 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.25 (-0.85%) | 0 |
27 Apr 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.47 (+1.62%) | 0 |
24 Apr 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.44 (+1.54%) | 0 |
23 Apr 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.13 (-0.45%) | 0 |