Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.02 (-0.06%) | 0 |
19 May 2022 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.1 (-0.29%) | 0 |
18 May 2022 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.28 (-3.64%) | 0 |
17 May 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.64 (+1.85%) | 0 |
16 May 2022 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.16 (-0.46%) | 0 |
13 May 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.83 (+2.45%) | 0 |
12 May 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.02 (-0.06%) | 0 |
11 May 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.44 (-1.28%) | 0 |
10 May 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.09 (+0.26%) | 0 |
9 May 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.04 (-2.95%) | 0 |
6 May 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.35 (-0.98%) | 0 |
5 May 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.28 (-3.47%) | 0 |
4 May 2022 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +1.12 (+3.13%) | 0 |
3 May 2022 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.04 (+0.11%) | 0 |
2 May 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.12 (+0.34%) | 0 |