Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +1.4 (+4.99%) | 0 |
9 Mar 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.07 (-6.87%) | 0 |
6 Mar 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.44 (-1.44%) | 0 |
5 Mar 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.16 (-3.65%) | 0 |
4 Mar 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +1.25 (+4.10%) | 0 |
3 Mar 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.83 (-2.65%) | 0 |
2 Mar 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +1.3 (+4.33%) | 0 |
28 Feb 2020 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.11 (-0.37%) | 0 |
27 Feb 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.2 (-3.83%) | 0 |
26 Feb 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.03 (-0.10%) | 0 |
25 Feb 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.97 (-3.00%) | 0 |
24 Feb 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.18 (-3.52%) | 0 |
21 Feb 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.41 (-1.21%) | 0 |
20 Feb 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.22 (-0.64%) | 0 |
19 Feb 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.25 (+0.74%) | 0 |
18 Feb 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.16 (-0.47%) | 0 |
14 Feb 2020 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.07 (+0.21%) | 0 |
13 Feb 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.22 (+0.65%) | 0 |
11 Feb 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.02 (+0.06%) | 0 |
10 Feb 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.25 (+0.75%) | 0 |
7 Feb 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.25 (-0.74%) | 0 |
6 Feb 2020 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.1 (+0.30%) | 0 |
5 Feb 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.21 (+0.63%) | 0 |
4 Feb 2020 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.56 (+1.70%) | 0 |
3 Feb 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.4 (+1.23%) | 0 |
31 Jan 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.64 (-1.93%) | 0 |
30 Jan 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.02 (-0.06%) | 0 |
29 Jan 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
28 Jan 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.39 (+1.19%) | 0 |