Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.56 (-1.68%) | 0 |
24 Jan 2020 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.34 (-1.01%) | 0 |
23 Jan 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.06 (-0.18%) | 0 |
22 Jan 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.09 (+0.27%) | 0 |
21 Jan 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.09 (-0.27%) | 0 |
17 Jan 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.26 (+0.78%) | 0 |
16 Jan 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.29 (+0.88%) | 0 |
15 Jan 2020 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.11 (+0.33%) | 0 |
14 Jan 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.01 (-0.03%) | 0 |
13 Jan 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.25 (+0.76%) | 0 |
10 Jan 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.05 (-0.15%) | 0 |
9 Jan 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.25 (+0.77%) | 0 |
8 Jan 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.21 (+0.65%) | 0 |
7 Jan 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.08 (-0.25%) | 0 |
6 Jan 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.06 (+0.19%) | 0 |
3 Jan 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.24 (-0.74%) | 0 |
2 Jan 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.27 (+0.83%) | 0 |
31 Dec 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.05 (+0.15%) | 0 |
30 Dec 2019 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.18 (-0.55%) | 0 |
27 Dec 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.05 (+0.15%) | 0 |
26 Dec 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.12 (+0.37%) | 0 |
25 Dec 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.02 (+0.06%) | 0 |
20 Dec 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.18 (+0.56%) | 0 |
19 Dec 2019 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.17 (+0.53%) | 0 |
18 Dec 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 0 |
17 Dec 2019 | USD | 32 | 32 | 32 | 32 | 32 | -2.39 (-6.95%) | 0 |
16 Dec 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.23 (+0.67%) | 0 |
13 Dec 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.08 (+0.23%) | 0 |