Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.3 (+0.89%) | 0 |
11 Dec 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.19 (+0.57%) | 0 |
10 Dec 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.06 (-0.18%) | 0 |
9 Dec 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.12 (-0.36%) | 0 |
6 Dec 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.33 (+0.99%) | 0 |
5 Dec 2019 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.15 (+0.45%) | 0 |
4 Dec 2019 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.24 (+0.73%) | 0 |
3 Dec 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.19 (-0.57%) | 0 |
2 Dec 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.31 (-0.92%) | 0 |
29 Nov 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.12 (-0.36%) | 0 |
28 Nov 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.19 (+0.57%) | 0 |
26 Nov 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.23 (+0.69%) | 0 |
25 Nov 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.35 (+1.06%) | 0 |
22 Nov 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.07 (+0.21%) | 0 |
21 Nov 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.19 (-0.58%) | 0 |
19 Nov 2019 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.12 (+0.36%) | 0 |
18 Nov 2019 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.03 (-0.09%) | 0 |
15 Nov 2019 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.24 (+0.73%) | 0 |
14 Nov 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.09 (+0.28%) | 0 |
13 Nov 2019 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.12 (+0.37%) | 0 |
12 Nov 2019 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.06 (+0.19%) | 0 |
11 Nov 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.07 (-0.22%) | 0 |
8 Nov 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.04 (+0.12%) | 0 |
7 Nov 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.09 (+0.28%) | 0 |
6 Nov 2019 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.06 (+0.19%) | 0 |
5 Nov 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 0 |
4 Nov 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 0 |
1 Nov 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.28 (+0.87%) | 0 |