Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.12 (-0.37%) | 0 |
30 Oct 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.17 (+0.53%) | 0 |
29 Oct 2019 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.04 (-0.12%) | 0 |
28 Oct 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 (+0.53%) | 0 |
25 Oct 2019 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.05 (+0.16%) | 0 |
24 Oct 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.12 (+0.38%) | 0 |
23 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.03 (+0.09%) | 0 |
22 Oct 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.23 (-0.72%) | 0 |
21 Oct 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.15 (+0.47%) | 0 |
18 Oct 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.09 (-0.28%) | 0 |
17 Oct 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.08 (+0.25%) | 0 |
16 Oct 2019 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.07 (-0.22%) | 0 |
15 Oct 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.32 (+1.02%) | 0 |
14 Oct 2019 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06 (-0.19%) | 0 |
11 Oct 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.37 (+1.19%) | 0 |
10 Oct 2019 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.2 (+0.65%) | 0 |
9 Oct 2019 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.38 (+1.24%) | 0 |
8 Oct 2019 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.59 (-1.89%) | 0 |
7 Oct 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.18 (-0.57%) | 0 |
4 Oct 2019 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.49 (+1.59%) | 0 |
3 Oct 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.26 (+0.85%) | 0 |
2 Oct 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.65 (-2.08%) | 0 |
1 Oct 2019 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.52 (-1.64%) | 0 |
30 Sep 2019 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.21 (+0.67%) | 0 |
27 Sep 2019 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22 (-0.69%) | 0 |
26 Sep 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.01 (-0.03%) | 0 |
25 Sep 2019 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.19 (+0.60%) | 0 |
24 Sep 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.26 (-0.82%) | 0 |
23 Sep 2019 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.02 (-0.06%) | 0 |
20 Sep 2019 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25 (-0.78%) | 0 |