Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.63 (+2.05%) | 0 |
7 Aug 2019 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.15 (+0.49%) | 0 |
6 Aug 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.57 (+1.89%) | 0 |
5 Aug 2019 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.11 (-3.56%) | 0 |
2 Aug 2019 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.33 (-1.05%) | 0 |
1 Aug 2019 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22 (-0.69%) | 0 |
31 Jul 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.34 (-1.06%) | 0 |
30 Jul 2019 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.2 (-0.62%) | 0 |
29 Jul 2019 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.03 (+0.09%) | 0 |
26 Jul 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.39 (+1.22%) | 0 |
25 Jul 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.08 (-0.25%) | 0 |
24 Jul 2019 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.09 (+0.28%) | 0 |
23 Jul 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.24 (+0.76%) | 0 |
22 Jul 2019 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.15 (+0.48%) | 0 |
19 Jul 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.22 (-0.69%) | 0 |
18 Jul 2019 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.21 (+0.67%) | 0 |
17 Jul 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.2 (-0.63%) | 0 |
16 Jul 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.08 (-0.25%) | 0 |
15 Jul 2019 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.03 (+0.09%) | 0 |
12 Jul 2019 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.14 (+0.44%) | 0 |
11 Jul 2019 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.17 (+0.54%) | 0 |
10 Jul 2019 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.12 (+0.38%) | 0 |
9 Jul 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.02 (+0.06%) | 0 |
8 Jul 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.2 (-0.64%) | 0 |
5 Jul 2019 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.15 (-0.47%) | 0 |
4 Jul 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.29 (+0.93%) | 0 |
2 Jul 2019 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.12 (+0.38%) | 0 |
1 Jul 2019 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.36 (+1.17%) | 0 |
28 Jun 2019 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.08 (+0.26%) | 0 |