Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.14 (+0.46%) | 0 |
26 Jun 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.09 (-0.29%) | 0 |
25 Jun 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.29 (-0.94%) | 0 |
24 Jun 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.02 (-0.06%) | 0 |
20 Jun 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.31 (+1.01%) | 0 |
19 Jun 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.11 (+0.36%) | 0 |
18 Jun 2019 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.34 (+1.12%) | 0 |
17 Jun 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.06 (-0.20%) | 0 |
14 Jun 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.12 (-0.39%) | 0 |
13 Jun 2019 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.07 (+0.23%) | 0 |
12 Jun 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.04 (-0.13%) | 0 |
11 Jun 2019 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.05 (-0.16%) | 0 |
10 Jun 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.14 (+0.46%) | 0 |
7 Jun 2019 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.4 (+1.34%) | 0 |
6 Jun 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.21 (+0.71%) | 0 |
5 Jun 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.32 (+1.09%) | 0 |
4 Jun 2019 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.61 (+2.12%) | 0 |
3 Jun 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.16 (-0.55%) | 0 |
31 May 2019 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.29 (-0.99%) | 0 |
30 May 2019 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.14 (+0.48%) | 0 |
29 May 2019 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.18 (-0.61%) | 0 |
28 May 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14 (-0.48%) | 0 |
27 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.34 (-1.14%) | 0 |
22 May 2019 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01 (-0.03%) | 0 |
21 May 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.31 (+1.05%) | 0 |
20 May 2019 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.35 (-1.17%) | 0 |
17 May 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.22 (-0.73%) | 0 |