Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.29 (+0.98%) | 0 |
15 May 2019 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 (+0.71%) | 0 |
14 May 2019 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.33 (+1.13%) | 0 |
13 May 2019 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.76 (-2.54%) | 0 |
10 May 2019 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.08 (+0.27%) | 0 |
9 May 2019 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.06 (-0.20%) | 0 |
8 May 2019 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.01 (+0.03%) | 0 |
7 May 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.53 (-1.74%) | 0 |
6 May 2019 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16 (-0.52%) | 0 |
3 May 2019 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.24 (+0.79%) | 0 |
2 May 2019 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.06 (-0.20%) | 0 |
1 May 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23 (-0.75%) | 0 |
30 Apr 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.01 (-0.03%) | 0 |
29 Apr 2019 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.01 (+0.03%) | 0 |
26 Apr 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.17 (+0.56%) | 0 |
25 Apr 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.03 (+0.10%) | 0 |
24 Apr 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.22 (+0.73%) | 0 |
22 Apr 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.01 (-0.03%) | 0 |
19 Apr 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.19 (+0.63%) | 0 |
17 Apr 2019 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.02 (-0.07%) | 0 |
16 Apr 2019 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.04 (-0.13%) | 0 |
15 Apr 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03 (-0.10%) | 0 |
12 Apr 2019 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.24 (+0.80%) | 0 |
11 Apr 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.05 (+0.17%) | 0 |
10 Apr 2019 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 (+0.27%) | 0 |
9 Apr 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13 (-0.43%) | 0 |
8 Apr 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.03 (+0.10%) | 0 |
5 Apr 2019 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.1 (+0.34%) | 0 |