Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.02 (+0.07%) | 0 |
3 Apr 2019 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.14 (+0.47%) | 0 |
2 Apr 2019 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.02 (+0.07%) | 0 |
1 Apr 2019 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.32 (+1.09%) | 0 |
29 Mar 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.21 (+0.72%) | 0 |
28 Mar 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.19 (+0.66%) | 0 |
27 Mar 2019 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.09 (-0.31%) | 0 |
26 Mar 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.21 (+0.73%) | 0 |
25 Mar 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 (-0.07%) | 0 |
22 Mar 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.55 (-1.87%) | 0 |
21 Mar 2019 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.43 (+1.49%) | 0 |
20 Mar 2019 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07 (-0.24%) | 0 |
19 Mar 2019 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.02 (+0.07%) | 0 |
18 Mar 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.06 (+0.21%) | 0 |
15 Mar 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.22 (+0.77%) | 0 |
14 Mar 2019 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.03 (+0.10%) | 0 |
13 Mar 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.15 (+0.53%) | 0 |
12 Mar 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.11 (+0.39%) | 0 |
11 Mar 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.43 (+1.54%) | 0 |
8 Mar 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.1 (-0.36%) | 0 |
7 Mar 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.2 (-0.71%) | 0 |
6 Mar 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.1 (-0.35%) | 0 |
5 Mar 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.1 (-0.35%) | 0 |
4 Mar 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11 (-0.39%) | 0 |
1 Mar 2019 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.28 (+0.99%) | 0 |
28 Feb 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.02 (-0.07%) | 0 |
27 Feb 2019 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
26 Feb 2019 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.02 (+0.07%) | 0 |
25 Feb 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.11 (+0.39%) | 0 |
22 Feb 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.21 (+0.75%) | 0 |