Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.18 (-3.20%) | 0 |
28 Apr 2022 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.87 (+2.42%) | 0 |
27 Apr 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.29 (+0.81%) | 0 |
26 Apr 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.08 (-2.94%) | 0 |
25 Apr 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.34 (+0.93%) | 0 |
22 Apr 2022 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.08 (-2.88%) | 0 |
21 Apr 2022 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.51 (-1.34%) | 0 |
20 Apr 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.23 (+0.61%) | 0 |
19 Apr 2022 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.66 (+1.78%) | 0 |
18 Apr 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.2 (-0.54%) | 0 |
14 Apr 2022 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.47 (-1.24%) | 0 |
13 Apr 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.36 (+0.96%) | 0 |
12 Apr 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.19 (-0.51%) | 0 |
11 Apr 2022 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.71 (-1.85%) | 0 |
8 Apr 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.2 (-0.52%) | 0 |
7 Apr 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.17 (+0.44%) | 0 |
6 Apr 2022 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.42 (-1.08%) | 0 |
5 Apr 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.34 (-0.87%) | 0 |
4 Apr 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.27 (+0.69%) | 0 |
1 Apr 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.24 (+0.62%) | 0 |
31 Mar 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.57 (-1.45%) | 0 |
30 Mar 2022 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.27 (-0.68%) | 0 |
29 Mar 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.7 (+1.81%) | 0 |
28 Mar 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.36 (+0.94%) | 0 |
25 Mar 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.17 (+0.44%) | 0 |
24 Mar 2022 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.41 (+1.08%) | 0 |
23 Mar 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.57 (-1.49%) | 0 |
22 Mar 2022 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.46 (+1.21%) | 0 |
21 Mar 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.17 (-0.45%) | 0 |
18 Mar 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.44 (+1.17%) | 0 |