Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07 (-0.25%) | 0 |
20 Feb 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
19 Feb 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 (-0.04%) | 0 |
18 Feb 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.29 (+1.05%) | 0 |
14 Feb 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.06 (-0.22%) | 0 |
13 Feb 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.08 (+0.29%) | 0 |
12 Feb 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.34 (+1.24%) | 0 |
11 Feb 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.03 (+0.11%) | 0 |
8 Feb 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.2 (+0.74%) | 0 |
7 Feb 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.21 (-0.77%) | 0 |
6 Feb 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.1 (-0.36%) | 0 |
5 Feb 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.29 (+1.07%) | 0 |
4 Feb 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.14 (+0.52%) | 0 |
1 Feb 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.11 (+0.41%) | 0 |
31 Jan 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.15 (+0.56%) | 0 |
30 Jan 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.47 (+1.79%) | 0 |
29 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
28 Jan 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.17 (-0.64%) | 0 |
25 Jan 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.3 (+1.14%) | 0 |
24 Jan 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.08 (+0.31%) | 0 |
23 Jan 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 0 |
22 Jan 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 0 |
21 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.39 (+1.51%) | 0 |
17 Jan 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.24 (+0.93%) | 0 |
16 Jan 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |
15 Jan 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.26 (+1.02%) | 0 |
14 Jan 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.2 (-0.78%) | 0 |
11 Jan 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |