Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.13 (+0.51%) | 0 |
9 Jan 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.18 (+0.71%) | 0 |
8 Jan 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.32 (+1.28%) | 0 |
7 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.18 (+0.72%) | 0 |
4 Jan 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.85 (+3.54%) | 0 |
3 Jan 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.8 (-3.23%) | 0 |
2 Jan 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
1 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.2 (+0.81%) | 0 |
28 Dec 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
27 Dec 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.21 (+0.86%) | 0 |
26 Dec 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +1.08 (+4.61%) | 0 |
24 Dec 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.51 (-2.13%) | 0 |
21 Dec 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.38 (-1.56%) | 0 |
20 Dec 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.39 (-1.58%) | 0 |
19 Dec 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36 (-1.43%) | 0 |
18 Dec 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.63 (-9.49%) | 0 |
17 Dec 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.62 (-2.19%) | 0 |
14 Dec 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.52 (-1.80%) | 0 |
13 Dec 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.2 (+0.70%) | 0 |
11 Dec 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.05 (+0.17%) | 0 |
10 Dec 2018 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.12 (+0.42%) | 0 |
7 Dec 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.69 (-2.36%) | 0 |
6 Dec 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.15 (-0.51%) | 0 |
4 Dec 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.92 (-3.04%) | 0 |
3 Dec 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.36 (+1.20%) | 0 |
30 Nov 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.24 (+0.81%) | 0 |
29 Nov 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.1 (-0.34%) | 0 |
28 Nov 2018 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.65 (+2.23%) | 0 |