Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.02 (-0.07%) | 0 |
26 Nov 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.37 (+1.29%) | 0 |
23 Nov 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.12 (-0.42%) | 0 |
22 Nov 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.2 (+0.70%) | 0 |
20 Nov 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45 (-1.55%) | 0 |
19 Nov 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61 (-2.05%) | 0 |
16 Nov 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.09 (+0.30%) | 0 |
15 Nov 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.38 (+1.30%) | 0 |
14 Nov 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.05 (-0.17%) | 0 |
13 Nov 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.02 (-0.07%) | 0 |
12 Nov 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.57 (-1.91%) | 0 |
9 Nov 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 0 |
8 Nov 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.57 (+1.93%) | 0 |
6 Nov 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.17 (+0.58%) | 0 |
5 Nov 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.08 (+0.27%) | 0 |
2 Nov 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 0 |
1 Nov 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.32 (+1.10%) | 0 |
31 Oct 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.43 (+1.50%) | 0 |
30 Oct 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.45 (+1.60%) | 0 |
29 Oct 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.27 (-0.95%) | 0 |
26 Oct 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39 (-1.35%) | 0 |
25 Oct 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.63 (+2.23%) | 0 |
24 Oct 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.85 (-2.93%) | 0 |
23 Oct 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.22 (-0.75%) | 0 |
22 Oct 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.01 (+0.03%) | 0 |
19 Oct 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02 (-0.07%) | 0 |
18 Oct 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48 (-1.61%) | 0 |
17 Oct 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03 (-0.10%) | 0 |